收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.53 | 0.00 | - | 1 | 3 | 2024-06-26 | - | - | - | - | - |
3.70 | -0.94 | -20.26% | 2 | 7 | 2024-06-28 | - | - | - | - | - |
10.43 | -74.77 | -87.76% | 1 | 2 | 2024-07-01 | - | - | - | - | - |
47.30 | 0.00 | - | - | 8 | 2024-07-02 | - | - | - | - | - |
64.50 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
121.19 | 0.00 | - | 1 | 1 | 2024-07-11 | - | - | - | - | - |
210.51 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
139.70 | +1.90 | +1.38% | 6 | 31 | 2024-07-19 | - | - | - | - | - |
308.48 | 0.00 | - | 1 | 2 | 2024-07-26 | 569.40 | 0.00 | - | 1 | 1 |
324.72 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |